| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:52 AM | 3.120 | 0 |
| 2024-05-10 | 9:33:32 AM | 3.110 | 0 |
| 2024-05-10 | 8:57:36 AM | 3.120 | 0 |
| 2024-05-09 | 9:50:50 PM | 3.070 | 0 |
| 2024-05-09 | 8:58:00 PM | 3.040 | 0 |
| 2024-05-09 | 7:55:36 PM | 3.030 | 0 |
| 2024-05-09 | 6:55:43 PM | 3.000 | 0 |
| 2024-05-09 | 5:48:50 PM | 2.960 | 0 |
| 2024-05-09 | 4:46:53 PM | 2.990 | 0 |
| 2024-05-09 | 3:32:54 PM | 2.950 | 0 |
| 2024-05-09 | 2:24:17 PM | 2.920 | 0 |
| 2024-05-09 | 1:16:15 PM | 2.920 | 0 |
| 2024-05-09 | 12:13:24 PM | 2.930 | 0 |