| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:24:06 PM | 1.490 | 0 |
| 2024-05-27 | 12:16:04 PM | 1.480 | 0 |
| 2024-05-27 | 11:00:26 AM | 1.480 | 0 |
| 2024-05-27 | 9:51:16 AM | 1.480 | 0 |
| 2024-05-27 | 9:49:30 AM | 1.480 | 0 |
| 2024-05-27 | 8:52:42 AM | 1.470 | 0 |
| 2024-05-24 | 9:46:37 PM | 1.470 | 0 |
| 2024-05-24 | 8:58:11 PM | 1.480 | 0 |
| 2024-05-24 | 7:54:05 PM | 1.480 | 0 |
| 2024-05-24 | 6:48:46 PM | 1.490 | 0 |
| 2024-05-24 | 5:47:04 PM | 1.470 | 0 |
| 2024-05-24 | 4:46:30 PM | 1.470 | 0 |
| 2024-05-24 | 4:45:12 PM | 1.460 | 0 |