| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:41 AM | 3.370 | 0 |
| 2024-05-27 | 8:58:36 AM | 3.360 | 0 |
| 2024-05-24 | 9:45:09 PM | 3.360 | 0 |
| 2024-05-24 | 9:21:39 PM | 3.360 | 0 |
| 2024-05-24 | 8:05:15 PM | 3.380 | 0 |
| 2024-05-24 | 6:57:20 PM | 3.400 | 0 |
| 2024-05-24 | 5:55:48 PM | 3.390 | 0 |
| 2024-05-24 | 4:58:36 PM | 3.380 | 0 |
| 2024-05-24 | 4:42:31 PM | 3.370 | 0 |
| 2024-05-24 | 3:54:33 PM | 3.380 | 0 |
| 2024-05-24 | 3:35:14 PM | 3.380 | 0 |
| 2024-05-24 | 2:28:54 PM | 3.320 | 0 |
| 2024-05-24 | 1:23:28 PM | 3.320 | 0 |