| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:56:59 PM | 1.090 | 0 |
| 2024-05-24 | 4:52:11 PM | 1.090 | 0 |
| 2024-05-24 | 4:47:32 PM | 1.080 | 0 |
| 2024-05-24 | 3:49:27 PM | 1.090 | 0 |
| 2024-05-24 | 3:36:30 PM | 1.100 | 0 |
| 2024-05-24 | 2:34:00 PM | 1.060 | 0 |
| 2024-05-24 | 1:21:07 PM | 1.060 | 0 |
| 2024-05-24 | 1:09:00 PM | 1.060 | 0 |
| 2024-05-24 | 12:11:57 PM | 1.080 | 0 |
| 2024-05-24 | 11:02:52 AM | 1.070 | 0 |
| 2024-05-24 | 9:57:26 AM | 1.060 | 0 |
| 2024-05-24 | 8:56:36 AM | 1.050 | 0 |
| 2024-05-23 | 9:43:00 PM | 1.060 | 0 |