| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:36:28 PM | 1.110 | 0 |
| 2024-05-23 | 2:23:14 PM | 1.080 | 0 |
| 2024-05-23 | 1:22:59 PM | 1.090 | 0 |
| 2024-05-23 | 12:40:47 PM | 1.090 | 0 |
| 2024-05-23 | 12:21:52 PM | 1.100 | 0 |
| 2024-05-23 | 11:13:48 AM | 1.090 | 0 |
| 2024-05-23 | 11:06:13 AM | 1.090 | 0 |
| 2024-05-23 | 9:53:56 AM | 1.070 | 0 |
| 2024-05-23 | 9:37:02 AM | 1.070 | 0 |