| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:30:09 PM | 5.560 | 0 |
| 2024-05-20 | 12:17:59 PM | 5.530 | 0 |
| 2024-05-20 | 11:09:34 AM | 5.530 | 0 |
| 2024-05-20 | 9:58:35 AM | 5.490 | 0 |
| 2024-05-20 | 9:15:54 AM | 5.510 | 0 |
| 2024-05-20 | 8:44:34 AM | 5.490 | 0 |
| 2024-05-17 | 9:45:15 PM | 5.520 | 0 |
| 2024-05-17 | 9:16:14 PM | 5.520 | 0 |
| 2024-05-17 | 8:13:50 PM | 5.540 | 0 |
| 2024-05-17 | 7:06:48 PM | 5.550 | 0 |
| 2024-05-17 | 6:00:06 PM | 5.560 | 0 |
| 2024-05-17 | 4:55:58 PM | 5.480 | 0 |
| 2024-05-17 | 4:44:54 PM | 5.470 | 0 |