| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:07:12 PM | 4.660 | 0 |
| 2024-05-14 | 7:05:43 PM | 4.670 | 0 |
| 2024-05-14 | 5:58:22 PM | 4.800 | 0 |
| 2024-05-14 | 4:45:43 PM | 4.770 | 0 |
| 2024-05-14 | 3:39:12 PM | 5.100 | 0 |
| 2024-05-14 | 2:33:18 PM | 5.020 | 0 |
| 2024-05-14 | 1:25:37 PM | 5.160 | 0 |
| 2024-05-14 | 11:29:13 AM | 5.090 | 0 |
| 2024-05-14 | 11:14:07 AM | 5.010 | 0 |
| 2024-05-14 | 11:13:27 AM | 5.010 | 0 |
| 2024-05-13 | 9:45:04 PM | 4.990 | 0 |
| 2024-05-13 | 9:05:01 PM | 5.010 | 0 |
| 2024-05-13 | 7:56:16 PM | 4.980 | 0 |