| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:30 AM | 10.910 | 0 |
| 2024-06-04 | 9:27:28 AM | 10.880 | 0 |
| 2024-06-04 | 8:51:12 AM | 10.910 | 0 |
| 2024-06-03 | 9:35:16 PM | 11.060 | 0 |
| 2024-06-03 | 8:18:18 PM | 11.160 | 0 |
| 2024-06-03 | 7:04:10 PM | 11.340 | 0 |
| 2024-06-03 | 5:56:22 PM | 11.700 | 0 |
| 2024-06-03 | 4:49:45 PM | 11.750 | 0 |
| 2024-06-03 | 4:34:47 PM | 11.400 | 0 |
| 2024-06-03 | 3:48:05 PM | 11.300 | 0 |
| 2024-06-03 | 3:46:47 PM | 11.300 | 0 |
| 2024-06-03 | 2:41:33 PM | 11.250 | 0 |
| 2024-06-03 | 1:25:42 PM | 11.370 | 0 |