| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:51 AM | 1.440 | 0 |
| 2024-06-07 | 9:59:17 AM | 1.420 | 0 |
| 2024-06-07 | 8:49:30 AM | 1.420 | 0 |
| 2024-06-07 | 8:26:33 AM | 1.420 | 0 |
| 2024-06-06 | 9:40:06 PM | 1.550 | 0 |
| 2024-06-06 | 9:21:14 PM | 1.550 | 0 |
| 2024-06-06 | 8:10:49 PM | 1.540 | 0 |
| 2024-06-06 | 7:05:53 PM | 1.550 | 0 |
| 2024-06-06 | 6:01:36 PM | 1.580 | 0 |
| 2024-06-06 | 4:59:52 PM | 1.550 | 0 |
| 2024-06-06 | 4:02:16 PM | 1.580 | 0 |
| 2024-06-06 | 3:43:48 PM | 1.550 | 0 |
| 2024-06-06 | 2:28:07 PM | 1.470 | 0 |