| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:43:20 PM | 1.430 | 0 |
| 2024-05-30 | 4:35:47 PM | 1.440 | 0 |
| 2024-05-30 | 3:20:16 PM | 1.350 | 0 |
| 2024-05-30 | 2:41:58 PM | 1.350 | 0 |
| 2024-05-30 | 2:19:57 PM | 1.350 | 0 |
| 2024-05-30 | 1:18:24 PM | 1.350 | 0 |
| 2024-05-30 | 12:15:02 PM | 1.350 | 0 |
| 2024-05-30 | 11:09:12 AM | 1.360 | 0 |
| 2024-05-30 | 10:11:12 AM | 1.340 | 0 |
| 2024-05-30 | 9:55:04 AM | 1.340 | 0 |
| 2024-05-30 | 9:31:08 AM | 1.340 | 0 |
| 2024-05-30 | 8:55:10 AM | 1.340 | 0 |