| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:06 PM | 18.460 | 0 |
| 2024-05-31 | 8:24:06 PM | 18.420 | 0 |
| 2024-05-31 | 7:27:07 PM | 18.400 | 0 |
| 2024-05-31 | 6:30:06 PM | 18.370 | 0 |
| 2024-05-31 | 5:40:06 PM | 18.400 | 0 |
| 2024-05-31 | 5:00:06 PM | 18.380 | 0 |
| 2024-05-31 | 4:15:07 PM | 18.390 | 0 |
| 2024-05-31 | 3:42:02 PM | 18.450 | 0 |
| 2024-05-31 | 2:50:04 PM | 18.410 | 0 |
| 2024-05-31 | 2:10:04 PM | 18.390 | 0 |
| 2024-05-31 | 12:56:07 PM | 18.380 | 0 |
| 2024-05-31 | 12:12:07 PM | 18.430 | 0 |
| 2024-05-31 | 11:34:07 AM | 18.470 | 0 |