| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:58:07 AM | 18.620 | 0 |
| 2024-05-16 | 10:15:06 AM | 18.620 | 0 |
| 2024-05-16 | 9:33:03 AM | 18.680 | 0 |
| 2024-05-16 | 9:12:21 AM | 18.700 | 0 |
| 2024-05-16 | 8:08:31 AM | 18.760 | 0 |
| 2024-05-15 | 9:33:06 PM | 18.730 | 0 |
| 2024-05-15 | 8:24:06 PM | 18.730 | 0 |
| 2024-05-15 | 7:27:02 PM | 18.730 | 0 |
| 2024-05-15 | 6:30:06 PM | 18.730 | 0 |
| 2024-05-15 | 5:40:07 PM | 18.710 | 0 |
| 2024-05-15 | 5:00:06 PM | 18.650 | 0 |
| 2024-05-15 | 4:15:07 PM | 18.670 | 0 |
| 2024-05-15 | 3:42:07 PM | 18.740 | 0 |