| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:06 AM | 2.7900 | 0 |
| 2024-06-06 | 9:40:07 AM | 2.7700 | 0 |
| 2024-06-06 | 8:01:07 AM | 2.7800 | 0 |
| 2024-06-05 | 9:42:03 PM | 2.8700 | 0 |
| 2024-06-05 | 7:40:31 PM | 2.9000 | 0 |
| 2024-06-05 | 5:40:54 PM | 2.8500 | 0 |
| 2024-06-05 | 3:41:37 PM | 2.8100 | 0 |
| 2024-06-05 | 1:41:54 PM | 2.7300 | 0 |
| 2024-06-05 | 11:40:03 AM | 2.7200 | 0 |
| 2024-06-05 | 9:40:14 AM | 2.7000 | 0 |
| 2024-06-05 | 8:00:47 AM | 2.7100 | 0 |
| 2024-06-04 | 9:40:16 PM | 2.7500 | 0 |
| 2024-06-04 | 7:41:31 PM | 2.8400 | 0 |