| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:40:54 PM | 2.8600 | 0 |
| 6/4/2024 | 3:40:40 PM | 2.9900 | 0 |
| 6/4/2024 | 1:40:27 PM | 2.9700 | 0 |
| 6/4/2024 | 11:40:13 AM | 2.9700 | 0 |
| 6/4/2024 | 9:41:07 AM | 2.9400 | 0 |
| 6/4/2024 | 8:02:08 AM | 2.9000 | 0 |
| 6/3/2024 | 9:42:27 PM | 2.9400 | 0 |
| 6/3/2024 | 7:42:18 PM | 2.8900 | 0 |