| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:57 | 0.9600 | 0 |
| 31/05/2024 | 19:40:33 | 0.9300 | 0 |
| 31/05/2024 | 17:40:19 | 0.9300 | 0 |
| 31/05/2024 | 15:40:38 | 0.9300 | 0 |
| 31/05/2024 | 13:40:49 | 0.9100 | 0 |
| 31/05/2024 | 11:41:09 | 0.9100 | 0 |
| 31/05/2024 | 09:41:15 | 0.9100 | 0 |
| 31/05/2024 | 08:01:03 | 0.9100 | 0 |
| 30/05/2024 | 21:42:12 | 0.9100 | 0 |
| 30/05/2024 | 19:40:47 | 0.9100 | 0 |
| 30/05/2024 | 17:40:50 | 0.8800 | 0 |
| 30/05/2024 | 15:41:15 | 0.8700 | 0 |
| 30/05/2024 | 13:42:03 | 0.8700 | 0 |