| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:41:57 PM | 0.8500 | 0 |
| 6/4/2024 | 3:42:21 PM | 0.9000 | 0 |
| 6/4/2024 | 1:42:17 PM | 0.9100 | 0 |
| 6/4/2024 | 11:41:56 AM | 0.9100 | 0 |
| 6/4/2024 | 9:41:07 AM | 0.9100 | 0 |
| 6/4/2024 | 8:02:02 AM | 0.9100 | 0 |
| 6/3/2024 | 9:41:26 PM | 0.9100 | 0 |
| 6/3/2024 | 7:41:39 PM | 0.9100 | 0 |