| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:59 AM | 3.5500 | 0 |
| 2024-06-06 | 9:42:06 AM | 3.5700 | 0 |
| 2024-06-06 | 8:01:02 AM | 3.5300 | 0 |
| 2024-06-05 | 9:40:39 PM | 3.5200 | 0 |
| 2024-06-05 | 7:41:41 PM | 3.5400 | 0 |
| 2024-06-05 | 5:42:10 PM | 3.5600 | 0 |
| 2024-06-05 | 3:42:09 PM | 3.5200 | 0 |
| 2024-06-05 | 1:42:09 PM | 3.5900 | 0 |
| 2024-06-05 | 11:42:05 AM | 3.5900 | 0 |
| 2024-06-05 | 9:42:07 AM | 3.6000 | 0 |
| 2024-06-05 | 8:00:50 AM | 3.5800 | 0 |
| 2024-06-04 | 9:41:19 PM | 3.6000 | 0 |
| 2024-06-04 | 7:41:08 PM | 3.6000 | 0 |