| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:28 PM | 3.4900 | 0 |
| 2024-06-04 | 3:41:00 PM | 3.3100 | 0 |
| 2024-06-04 | 1:41:34 PM | 3.3300 | 0 |
| 2024-06-04 | 11:42:25 AM | 3.3300 | 0 |
| 2024-06-04 | 9:41:48 AM | 3.3400 | 0 |
| 2024-06-04 | 8:01:58 AM | 3.3700 | 0 |
| 2024-06-03 | 9:41:16 PM | 3.3900 | 0 |
| 2024-06-03 | 7:40:05 PM | 3.4100 | 0 |
| 2024-06-03 | 5:40:11 PM | 3.5200 | 0 |
| 2024-06-03 | 3:40:22 PM | 3.5500 | 0 |
| 2024-06-03 | 1:40:30 PM | 3.4900 | 0 |
| 2024-06-03 | 11:40:33 AM | 3.5000 | 0 |
| 2024-06-03 | 9:41:19 AM | 3.4500 | 0 |