| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:41:13 PM | 7.320 | 0 |
| 2024-06-05 | 11:41:33 AM | 7.320 | 0 |
| 2024-06-05 | 9:40:42 AM | 7.320 | 0 |
| 2024-06-05 | 8:01:50 AM | 7.320 | 0 |
| 2024-06-04 | 9:41:55 PM | 7.320 | 0 |
| 2024-06-04 | 7:42:05 PM | 7.080 | 0 |
| 2024-06-04 | 5:42:28 PM | 6.970 | 0 |
| 2024-06-04 | 3:42:01 PM | 6.970 | 0 |
| 2024-06-04 | 1:42:06 PM | 6.840 | 0 |
| 2024-06-04 | 11:41:44 AM | 6.830 | 0 |
| 2024-06-04 | 9:41:54 AM | 6.830 | 0 |
| 2024-06-04 | 8:02:31 AM | 6.830 | 0 |
| 2024-06-03 | 9:40:40 PM | 6.770 | 0 |