| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:40:58 PM | 5.100 | 0 |
| 2024-05-14 | 11:40:37 AM | 5.090 | 0 |
| 2024-05-14 | 9:40:46 AM | 5.090 | 0 |
| 2024-05-14 | 8:01:01 AM | 5.090 | 0 |
| 2024-05-13 | 9:41:22 PM | 5.090 | 0 |
| 2024-05-13 | 7:40:09 PM | 4.950 | 0 |
| 2024-05-13 | 5:41:15 PM | 4.950 | 0 |
| 2024-05-13 | 3:40:05 PM | 4.810 | 0 |
| 2024-05-13 | 1:42:02 PM | 4.720 | 0 |
| 2024-05-13 | 11:42:04 AM | 4.720 | 0 |
| 2024-05-13 | 9:42:24 AM | 4.720 | 0 |
| 2024-05-13 | 8:04:05 AM | 4.720 | 0 |