| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:36 AM | 1.5900 | 0 |
| 2024-05-30 | 9:41:23 AM | 1.5900 | 0 |
| 2024-05-30 | 8:00:18 AM | 1.6000 | 0 |
| 2024-05-29 | 9:41:26 PM | 1.6100 | 0 |
| 2024-05-29 | 7:42:16 PM | 1.6100 | 0 |
| 2024-05-29 | 5:41:59 PM | 1.6100 | 0 |
| 2024-05-29 | 3:41:41 PM | 1.6100 | 0 |
| 2024-05-29 | 1:42:02 PM | 1.6100 | 0 |
| 2024-05-29 | 11:41:30 AM | 1.6100 | 0 |
| 2024-05-29 | 9:41:44 AM | 1.6100 | 0 |
| 2024-05-29 | 8:00:34 AM | 1.6100 | 0 |
| 2024-05-28 | 9:42:16 PM | 1.6100 | 0 |
| 2024-05-28 | 7:42:30 PM | 1.6200 | 0 |