| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:26 PM | 1.6600 | 0 |
| 2024-05-28 | 3:41:58 PM | 1.6000 | 0 |
| 2024-05-28 | 1:40:59 PM | 1.8200 | 0 |
| 2024-05-28 | 11:40:29 AM | 1.8200 | 0 |
| 2024-05-28 | 9:40:52 AM | 1.8200 | 0 |
| 2024-05-28 | 8:00:41 AM | 1.8200 | 0 |
| 2024-05-27 | 9:40:40 PM | 1.8200 | 0 |
| 2024-05-27 | 7:40:12 PM | 1.8200 | 0 |
| 2024-05-27 | 5:40:32 PM | 1.8200 | 0 |
| 2024-05-27 | 3:40:04 PM | 1.8000 | 0 |
| 2024-05-27 | 1:40:11 PM | 1.8000 | 0 |