| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:25 AM | 3.0900 | 0 |
| 2024-05-30 | 9:41:14 AM | 3.0900 | 0 |
| 2024-05-30 | 8:00:21 AM | 3.0900 | 0 |
| 2024-05-29 | 9:42:04 PM | 3.1700 | 0 |
| 2024-05-29 | 7:41:26 PM | 3.1700 | 0 |
| 2024-05-29 | 5:41:34 PM | 3.1900 | 0 |
| 2024-05-29 | 3:41:52 PM | 3.1900 | 0 |
| 2024-05-29 | 1:41:25 PM | 3.1900 | 0 |
| 2024-05-29 | 11:40:01 AM | 3.1900 | 0 |
| 2024-05-29 | 9:42:00 AM | 3.1900 | 0 |
| 2024-05-29 | 8:01:16 AM | 3.1900 | 0 |
| 2024-05-28 | 9:41:57 PM | 3.1900 | 0 |
| 2024-05-28 | 7:41:25 PM | 3.2100 | 0 |