| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:44 PM | 3.3000 | 0 |
| 2024-05-28 | 3:41:31 PM | 3.1700 | 0 |
| 2024-05-28 | 1:41:38 PM | 3.5600 | 0 |
| 2024-05-28 | 11:41:45 AM | 3.5900 | 0 |
| 2024-05-28 | 9:41:03 AM | 3.5900 | 0 |
| 2024-05-28 | 8:00:47 AM | 3.5900 | 0 |
| 2024-05-27 | 7:40:13 PM | 3.5900 | 0 |
| 2024-05-27 | 5:40:43 PM | 3.5800 | 0 |
| 2024-05-27 | 3:40:39 PM | 3.5300 | 0 |
| 2024-05-27 | 1:41:35 PM | 3.5100 | 0 |
| 2024-05-27 | 11:41:32 AM | 3.5100 | 0 |
| 2024-05-27 | 9:40:48 AM | 3.5100 | 0 |
| 2024-05-27 | 8:00:22 AM | 3.5100 | 0 |