| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:53 AM | 2.2900 | 0 |
| 2024-05-29 | 8:01:16 AM | 2.2900 | 0 |
| 2024-05-28 | 9:40:52 PM | 2.2900 | 0 |
| 2024-05-28 | 7:41:06 PM | 2.3000 | 0 |
| 2024-05-28 | 5:41:00 PM | 2.3700 | 0 |
| 2024-05-28 | 3:40:10 PM | 2.2900 | 0 |
| 2024-05-28 | 1:41:11 PM | 2.5900 | 0 |
| 2024-05-28 | 11:40:14 AM | 2.5900 | 0 |
| 2024-05-28 | 9:40:27 AM | 2.5900 | 0 |
| 2024-05-28 | 8:00:46 AM | 2.5900 | 0 |
| 2024-05-27 | 9:40:49 PM | 2.5900 | 0 |
| 2024-05-27 | 7:40:12 PM | 2.5900 | 0 |
| 2024-05-27 | 5:40:25 PM | 2.5800 | 0 |