| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:41:05 AM | 1.8800 | 0 |
| 2024-05-14 | 9:40:29 AM | 1.8800 | 0 |
| 2024-05-14 | 8:01:09 AM | 1.8800 | 0 |
| 2024-05-13 | 9:41:55 PM | 1.8800 | 0 |
| 2024-05-13 | 7:41:34 PM | 1.8000 | 0 |
| 2024-05-13 | 5:40:41 PM | 1.7900 | 0 |
| 2024-05-13 | 3:40:12 PM | 1.7000 | 0 |
| 2024-05-13 | 1:40:33 PM | 1.6500 | 0 |
| 2024-05-13 | 11:40:24 AM | 1.6500 | 0 |
| 2024-05-13 | 9:40:20 AM | 1.6500 | 0 |
| 2024-05-13 | 8:04:57 AM | 1.6500 | 0 |