| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:26 PM | 9.420 | 0 |
| 2024-05-28 | 3:40:48 PM | 9.410 | 0 |
| 2024-05-28 | 1:40:33 PM | 9.170 | 0 |
| 2024-05-28 | 11:40:51 AM | 9.170 | 0 |
| 2024-05-28 | 9:41:02 AM | 9.170 | 0 |
| 2024-05-28 | 8:00:34 AM | 9.170 | 0 |
| 2024-05-27 | 9:40:38 PM | 9.170 | 0 |
| 2024-05-27 | 7:41:14 PM | 9.170 | 0 |
| 2024-05-27 | 5:40:04 PM | 9.170 | 0 |
| 2024-05-27 | 3:42:05 PM | 9.170 | 0 |
| 2024-05-27 | 1:42:12 PM | 9.170 | 0 |
| 2024-05-27 | 11:42:24 AM | 9.170 | 0 |
| 2024-05-27 | 9:41:58 AM | 9.170 | 0 |