| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:48 PM | 186.34 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 441 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 164 |
| 2024-06-05 | 9:59:48 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:48 PM | 186.34 | 100 |
| 2024-06-05 | 9:59:47 PM | 186.33 | 100 |
| 2024-06-05 | 9:59:47 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:47 PM | 186.38 | 1,474 |