| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:34:45 | 4,580 | 0 |
| 15.05.2024 | 20:34:44 | 4,580 | 0 |
| 15.05.2024 | 19:35:06 | 4,570 | 0 |
| 15.05.2024 | 18:34:26 | 4,580 | 0 |
| 15.05.2024 | 16:34:30 | 4,610 | 0 |
| 15.05.2024 | 15:34:46 | 4,600 | 0 |
| 15.05.2024 | 14:34:17 | 4,600 | 0 |
| 15.05.2024 | 13:34:16 | 4,600 | 0 |
| 15.05.2024 | 12:34:28 | 4,600 | 0 |
| 15.05.2024 | 11:34:19 | 4,610 | 0 |
| 15.05.2024 | 10:34:24 | 4,580 | 0 |
| 15.05.2024 | 09:34:25 | 4,580 | 0 |
| 15.05.2024 | 08:34:18 | 4,550 | 0 |