| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:16 AM | 46.010 | 0 |
| 2024-05-28 | 10:34:17 AM | 46.010 | 0 |
| 2024-05-28 | 9:34:24 AM | 45.960 | 0 |
| 2024-05-28 | 8:34:14 AM | 45.960 | 0 |
| 2024-05-27 | 6:34:23 PM | 46.030 | 0 |
| 2024-05-27 | 5:34:45 PM | 46.040 | 0 |
| 2024-05-27 | 4:34:14 PM | 46.020 | 0 |
| 2024-05-27 | 3:34:17 PM | 46.040 | 0 |
| 2024-05-27 | 2:34:16 PM | 46.060 | 0 |
| 2024-05-27 | 1:34:15 PM | 46.010 | 0 |
| 2024-05-27 | 12:34:34 PM | 46.020 | 0 |
| 2024-05-27 | 11:34:19 AM | 46.030 | 0 |
| 2024-05-27 | 10:34:13 AM | 46.040 | 0 |