| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 10:34:21 | 45,890 | 0 |
| 2024. 05. 14. | 9:34:18 | 45,830 | 0 |
| 2024. 05. 14. | 8:34:07 | 45,850 | 0 |
| 2024. 05. 13. | 21:34:25 | 45,830 | 0 |
| 2024. 05. 13. | 20:34:21 | 45,810 | 0 |
| 2024. 05. 13. | 19:34:50 | 45,800 | 0 |
| 2024. 05. 13. | 18:34:14 | 45,800 | 0 |
| 2024. 05. 13. | 17:34:46 | 45,810 | 0 |
| 2024. 05. 13. | 16:34:32 | 45,780 | 0 |
| 2024. 05. 13. | 15:34:16 | 45,790 | 0 |
| 2024. 05. 13. | 14:34:14 | 45,850 | 0 |
| 2024. 05. 13. | 13:34:21 | 45,890 | 0 |
| 2024. 05. 13. | 12:34:15 | 45,910 | 0 |