| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:20:59 | 1,160 | 0 |
| 17.05.2024 | 17:05:17 | 1,180 | 0 |
| 17.05.2024 | 16:50:43 | 1,160 | 0 |
| 17.05.2024 | 16:35:31 | 1,100 | 0 |
| 17.05.2024 | 16:20:14 | 1,160 | 0 |
| 17.05.2024 | 16:05:18 | 1,130 | 0 |
| 17.05.2024 | 15:50:38 | 1,150 | 0 |
| 17.05.2024 | 15:35:21 | 1,230 | 0 |
| 17.05.2024 | 15:20:18 | 1,210 | 0 |
| 17.05.2024 | 14:50:27 | 1,210 | 0 |
| 17.05.2024 | 14:21:06 | 1,200 | 0 |
| 17.05.2024 | 13:50:33 | 1,200 | 0 |
| 17.05.2024 | 13:20:58 | 1,210 | 0 |