| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:27 PM | 1.790 | 0 |
| 2024-05-31 | 12:20:57 PM | 1.770 | 0 |
| 2024-05-31 | 11:50:31 AM | 1.750 | 0 |
| 2024-05-31 | 11:21:01 AM | 1.740 | 0 |
| 2024-05-31 | 10:50:26 AM | 1.730 | 0 |
| 2024-05-31 | 10:20:46 AM | 1.740 | 0 |
| 2024-05-31 | 9:50:28 AM | 1.730 | 0 |
| 2024-05-31 | 9:20:50 AM | 1.680 | 0 |
| 2024-05-31 | 8:50:29 AM | 1.650 | 0 |
| 2024-05-31 | 8:20:49 AM | 1.700 | 0 |
| 2024-05-30 | 9:50:28 PM | 1.720 | 0 |
| 2024-05-30 | 9:20:35 PM | 1.670 | 0 |
| 2024-05-30 | 8:50:32 PM | 1.650 | 0 |