| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:21 PM | 1.260 | 0 |
| 2024-05-17 | 5:05:26 PM | 1.270 | 0 |
| 2024-05-17 | 4:50:40 PM | 1.290 | 0 |
| 2024-05-17 | 4:35:29 PM | 1.320 | 0 |
| 2024-05-17 | 4:20:26 PM | 1.330 | 0 |
| 2024-05-17 | 4:05:21 PM | 1.350 | 0 |
| 2024-05-17 | 3:50:45 PM | 1.360 | 0 |
| 2024-05-17 | 3:35:32 PM | 1.390 | 0 |
| 2024-05-17 | 3:20:16 PM | 1.360 | 0 |
| 2024-05-17 | 2:50:33 PM | 1.360 | 0 |
| 2024-05-17 | 2:21:20 PM | 1.360 | 0 |
| 2024-05-17 | 1:50:37 PM | 1.360 | 0 |
| 2024-05-17 | 1:21:15 PM | 1.360 | 0 |