| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:30 PM | 1.100 | 0 |
| 2024-05-31 | 12:21:16 PM | 1.100 | 0 |
| 2024-05-31 | 11:50:37 AM | 1.100 | 0 |
| 2024-05-31 | 11:21:20 AM | 1.080 | 0 |
| 2024-05-31 | 10:50:36 AM | 1.040 | 0 |
| 2024-05-31 | 10:21:10 AM | 1.130 | 0 |
| 2024-05-31 | 9:50:41 AM | 1.130 | 0 |
| 2024-05-31 | 9:21:03 AM | 1.140 | 0 |
| 2024-05-31 | 8:50:38 AM | 1.120 | 0 |
| 2024-05-31 | 8:21:11 AM | 1.120 | 0 |
| 2024-05-30 | 9:50:34 PM | 1.120 | 0 |
| 2024-05-30 | 9:20:40 PM | 1.120 | 0 |
| 2024-05-30 | 8:50:39 PM | 1.140 | 0 |