| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:30 PM | 1.180 | 0 |
| 2024-05-29 | 3:35:30 PM | 1.230 | 0 |
| 2024-05-29 | 3:20:24 PM | 1.250 | 0 |
| 2024-05-29 | 2:50:37 PM | 1.240 | 0 |
| 2024-05-29 | 2:21:12 PM | 1.230 | 0 |
| 2024-05-29 | 1:50:44 PM | 1.230 | 0 |
| 2024-05-29 | 1:21:11 PM | 1.240 | 0 |
| 2024-05-29 | 12:21:10 PM | 1.220 | 0 |
| 2024-05-29 | 11:50:46 AM | 1.220 | 0 |
| 2024-05-29 | 11:21:18 AM | 1.230 | 0 |
| 2024-05-29 | 10:50:41 AM | 1.230 | 0 |
| 2024-05-29 | 10:21:15 AM | 1.220 | 0 |
| 2024-05-29 | 9:50:44 AM | 1.220 | 0 |