| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:42 AM | 1.360 | 0 |
| 2024-05-15 | 9:21:10 AM | 1.350 | 0 |
| 2024-05-15 | 8:50:47 AM | 1.370 | 0 |
| 2024-05-15 | 8:21:07 AM | 1.370 | 0 |
| 2024-05-14 | 9:50:44 PM | 1.390 | 0 |
| 2024-05-14 | 9:20:41 PM | 1.390 | 0 |
| 2024-05-14 | 8:50:32 PM | 1.390 | 0 |
| 2024-05-14 | 8:21:09 PM | 1.390 | 0 |
| 2024-05-14 | 7:50:44 PM | 1.400 | 0 |
| 2024-05-14 | 7:21:03 PM | 1.390 | 0 |
| 2024-05-14 | 7:05:18 PM | 1.400 | 0 |
| 2024-05-14 | 6:50:35 PM | 1.390 | 0 |
| 2024-05-14 | 6:35:37 PM | 1.380 | 0 |