| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:57 AM | 2.350 | 0 |
| 2024-06-03 | 9:19:29 AM | 2.260 | 0 |
| 2024-06-03 | 8:53:40 AM | 2.240 | 0 |
| 2024-05-31 | 9:37:05 PM | 2.580 | 0 |
| 2024-05-31 | 8:32:42 PM | 2.600 | 0 |
| 2024-05-31 | 7:17:56 PM | 2.590 | 0 |
| 2024-05-31 | 6:14:38 PM | 2.660 | 0 |
| 2024-05-31 | 5:07:46 PM | 2.670 | 0 |
| 2024-05-31 | 4:25:07 PM | 2.700 | 0 |
| 2024-05-31 | 4:21:16 PM | 2.700 | 0 |
| 2024-05-31 | 4:05:46 PM | 2.630 | 0 |
| 2024-05-31 | 3:03:14 PM | 2.470 | 0 |
| 2024-05-31 | 1:57:47 PM | 2.560 | 0 |