| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:53:18 AM | 2.030 | 0 |
| 2024-05-20 | 9:26:39 AM | 2.040 | 0 |
| 2024-05-20 | 8:51:02 AM | 2.020 | 0 |
| 2024-05-17 | 9:47:58 PM | 2.120 | 0 |
| 2024-05-17 | 9:21:01 PM | 2.120 | 0 |
| 2024-05-17 | 8:16:24 PM | 2.150 | 0 |
| 2024-05-17 | 7:10:06 PM | 2.130 | 0 |
| 2024-05-17 | 6:03:32 PM | 2.100 | 0 |
| 2024-05-17 | 4:58:33 PM | 2.100 | 0 |
| 2024-05-17 | 4:49:48 PM | 2.090 | 0 |
| 2024-05-17 | 3:46:16 PM | 2.140 | 0 |
| 2024-05-17 | 2:32:03 PM | 2.180 | 0 |
| 2024-05-17 | 1:22:33 PM | 2.190 | 0 |