| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:53:39 | 0.390 | 0 |
| 28/05/2024 | 08:55:54 | 0.390 | 0 |
| 28/05/2024 | 08:54:21 | 0.390 | 0 |
| 27/05/2024 | 21:48:13 | 0.390 | 0 |
| 27/05/2024 | 21:06:34 | 0.380 | 0 |
| 27/05/2024 | 19:54:55 | 0.380 | 0 |
| 27/05/2024 | 18:43:37 | 0.370 | 0 |
| 27/05/2024 | 17:35:56 | 0.370 | 0 |
| 27/05/2024 | 16:55:39 | 0.370 | 0 |
| 27/05/2024 | 16:34:45 | 0.370 | 0 |
| 27/05/2024 | 15:19:06 | 0.370 | 0 |
| 27/05/2024 | 14:14:32 | 0.380 | 0 |
| 27/05/2024 | 13:13:03 | 0.380 | 0 |