| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:42:59 PM | 0.400 | 0 |
| 2024-05-24 | 2:31:49 PM | 0.400 | 0 |
| 2024-05-24 | 1:15:09 PM | 0.410 | 0 |
| 2024-05-24 | 1:07:40 PM | 0.410 | 0 |
| 2024-05-24 | 12:10:35 PM | 0.400 | 0 |
| 2024-05-24 | 10:57:54 AM | 0.400 | 0 |
| 2024-05-24 | 9:55:22 AM | 0.410 | 0 |
| 2024-05-24 | 8:59:37 AM | 0.400 | 0 |