| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:40 PM | 14.070 | 0 |
| 2024-05-31 | 9:19:29 PM | 14.070 | 0 |
| 2024-05-31 | 8:18:11 PM | 14.060 | 0 |
| 2024-05-31 | 7:15:38 PM | 14.040 | 0 |
| 2024-05-31 | 6:03:11 PM | 14.040 | 0 |
| 2024-05-31 | 4:59:30 PM | 14.310 | 0 |
| 2024-05-31 | 4:35:12 PM | 14.230 | 0 |
| 2024-05-31 | 4:21:01 PM | 14.250 | 0 |
| 2024-05-31 | 3:51:24 PM | 14.240 | 0 |
| 2024-05-31 | 2:38:08 PM | 14.480 | 0 |
| 2024-05-31 | 1:22:43 PM | 14.390 | 0 |
| 2024-05-31 | 12:21:36 PM | 14.150 | 0 |
| 2024-05-31 | 11:27:03 AM | 14.060 | 0 |