| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:19:54 | 13,710 | 0 |
| 16.05.2024 | 20:05:20 | 13,630 | 0 |
| 16.05.2024 | 18:52:35 | 13,720 | 0 |
| 16.05.2024 | 17:46:26 | 13,750 | 0 |
| 16.05.2024 | 16:42:35 | 13,920 | 0 |
| 16.05.2024 | 15:41:54 | 13,930 | 0 |
| 16.05.2024 | 14:35:19 | 13,800 | 0 |
| 16.05.2024 | 13:27:08 | 13,760 | 0 |
| 16.05.2024 | 12:12:11 | 13,700 | 0 |
| 16.05.2024 | 11:38:33 | 13,720 | 0 |
| 16.05.2024 | 11:05:48 | 13,720 | 0 |
| 16.05.2024 | 09:54:25 | 13,550 | 0 |
| 16.05.2024 | 08:54:53 | 12,910 | 0 |