| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:38 PM | 186.38 | 100 |
| 2024-06-05 | 9:59:38 PM | 186.38 | 6 |
| 2024-06-05 | 9:59:38 PM | 186.39 | 14 |
| 2024-06-05 | 9:59:23 PM | 186.43 | 100 |
| 2024-06-05 | 9:59:13 PM | 186.46 | 33 |
| 2024-06-05 | 9:59:13 PM | 186.49 | 98 |
| 2024-06-05 | 9:59:13 PM | 186.49 | 67 |
| 2024-06-05 | 9:59:13 PM | 186.49 | 33 |
| 2024-06-05 | 9:59:10 PM | 186.49 | 5 |
| 2024-06-05 | 9:59:00 PM | 186.47 | 50 |
| 2024-06-05 | 9:58:56 PM | 186.55 | 100 |
| 2024-06-05 | 9:58:56 PM | 186.53 | 3 |
| 2024-06-05 | 9:58:55 PM | 186.55 | 20 |