| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:07 PM | 0.850 | 0 |
| 2024-06-07 | 9:04:56 PM | 0.850 | 0 |
| 2024-06-07 | 8:35:22 PM | 0.850 | 0 |
| 2024-06-07 | 8:04:26 PM | 0.850 | 0 |
| 2024-06-07 | 7:34:26 PM | 0.850 | 0 |
| 2024-06-07 | 7:04:24 PM | 0.850 | 0 |
| 2024-06-07 | 6:35:18 PM | 0.850 | 0 |
| 2024-06-07 | 6:04:32 PM | 0.850 | 0 |
| 2024-06-07 | 5:04:54 PM | 0.860 | 0 |
| 2024-06-07 | 4:35:01 PM | 0.850 | 0 |
| 2024-06-07 | 4:04:34 PM | 0.850 | 0 |
| 2024-06-07 | 3:35:13 PM | 0.850 | 0 |
| 2024-06-07 | 3:04:45 PM | 0.850 | 0 |