| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:56 PM | 0.600 | 0 |
| 2024-05-17 | 2:04:28 PM | 0.610 | 0 |
| 2024-05-17 | 1:35:10 PM | 0.610 | 0 |
| 2024-05-17 | 1:08:48 PM | 0.610 | 0 |
| 2024-05-17 | 12:04:43 PM | 0.610 | 0 |
| 2024-05-17 | 11:35:10 AM | 0.610 | 0 |
| 2024-05-17 | 11:04:31 AM | 0.610 | 0 |
| 2024-05-17 | 10:34:52 AM | 0.610 | 0 |
| 2024-05-17 | 10:04:29 AM | 0.610 | 0 |
| 2024-05-17 | 9:35:25 AM | 0.610 | 0 |
| 2024-05-17 | 9:04:43 AM | 0.610 | 0 |
| 2024-05-17 | 8:34:32 AM | 0.620 | 0 |
| 2024-05-16 | 9:35:09 PM | 0.610 | 0 |