| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:21:03 | 0.900 | 0 |
| 24/05/2024 | 17:05:14 | 0.910 | 0 |
| 24/05/2024 | 16:50:42 | 0.900 | 0 |
| 24/05/2024 | 16:35:26 | 0.900 | 0 |
| 24/05/2024 | 16:20:23 | 0.890 | 0 |
| 24/05/2024 | 16:05:18 | 0.900 | 0 |
| 24/05/2024 | 15:50:41 | 0.910 | 0 |
| 24/05/2024 | 15:35:30 | 0.930 | 0 |
| 24/05/2024 | 15:20:22 | 0.920 | 0 |
| 24/05/2024 | 14:50:42 | 0.920 | 0 |
| 24/05/2024 | 14:21:04 | 0.920 | 0 |
| 24/05/2024 | 13:50:38 | 0.920 | 0 |
| 24/05/2024 | 13:21:02 | 0.920 | 0 |