| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:42 AM | 1.120 | 0 |
| 2024-06-05 | 9:20:42 AM | 1.110 | 0 |
| 2024-06-05 | 8:20:42 AM | 1.120 | 0 |
| 2024-06-04 | 9:20:22 PM | 1.090 | 0 |
| 2024-06-04 | 8:20:41 PM | 1.100 | 0 |
| 2024-06-04 | 7:20:26 PM | 1.080 | 0 |
| 2024-06-04 | 6:20:53 PM | 1.080 | 0 |
| 2024-06-04 | 5:20:53 PM | 1.080 | 0 |
| 2024-06-04 | 4:21:02 PM | 1.100 | 0 |
| 2024-06-04 | 3:21:06 PM | 1.110 | 0 |
| 2024-06-04 | 2:20:55 PM | 1.130 | 0 |