| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:06 AM | 9.900 | 0 |
| 2024-06-07 | 9:47:13 AM | 9.900 | 0 |
| 2024-06-07 | 8:52:12 AM | 9.800 | 0 |
| 2024-06-07 | 8:13:41 AM | 9.800 | 0 |
| 2024-06-06 | 9:40:26 PM | 9.800 | 0 |
| 2024-06-06 | 9:29:50 PM | 9.800 | 0 |
| 2024-06-06 | 8:22:20 PM | 9.800 | 0 |
| 2024-06-06 | 7:08:33 PM | 9.800 | 0 |
| 2024-06-06 | 6:01:42 PM | 9.800 | 0 |
| 2024-06-06 | 4:59:37 PM | 9.900 | 0 |
| 2024-06-06 | 3:46:26 PM | 9.900 | 0 |
| 2024-06-06 | 2:37:43 PM | 9.900 | 0 |
| 2024-06-06 | 1:26:17 PM | 9.900 | 0 |