| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:14:27 PM | 129.590 | 0 |
| 2024-06-03 | 1:06:31 PM | 129.470 | 0 |
| 2024-06-03 | 12:04:26 PM | 129.540 | 0 |
| 2024-06-03 | 11:12:53 AM | 129.590 | 0 |
| 2024-06-03 | 11:03:16 AM | 129.570 | 0 |
| 2024-06-03 | 9:46:49 AM | 129.450 | 0 |
| 2024-06-03 | 9:22:34 AM | 129.480 | 0 |
| 2024-06-03 | 8:58:07 AM | 129.460 | 0 |
| 2024-05-31 | 9:45:53 PM | 129.200 | 0 |
| 2024-05-31 | 9:23:08 PM | 129.070 | 0 |
| 2024-05-31 | 8:09:39 PM | 128.960 | 0 |
| 2024-05-31 | 7:09:29 PM | 128.880 | 0 |
| 2024-05-31 | 5:57:02 PM | 128.890 | 0 |